Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 0.04 0.04 0.04 0.04 -
22 May, 2014 0.04 0.04 0.04 0.04 -
21 May, 2014 0.04 0.04 0.04 0.04 -
20 May, 2014 0.04 0.04 0.04 0.04 -
19 May, 2014 0.04 0.04 0.04 0.04 -
16 May, 2014 0.04 0.04 0.04 0.04 -
15 May, 2014 0.04 0.04 0.04 0.04 -
14 May, 2014 0.04 0.04 0.04 0.04 -
13 May, 2014 0.04 0.04 0.04 0.04 -
12 May, 2014 0.04 0.04 0.04 0.04 -