Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX