Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 0.3 0.31 0.3 0.31 3.00
07 Sep, 2017 0.3 0.3 0.3 0.3 -
06 Sep, 2017 0.3 0.3 0.3 0.3 -
05 Sep, 2017 0.32 0.33 0.3 0.3 3.00
01 Sep, 2017 0.32 0.32 0.3 0.3 3.00
31 Aug, 2017 0.28 0.28 0.28 0.28 -
30 Aug, 2017 0.27 0.28 0.27 0.28 1.00
29 Aug, 2017 0.26 0.27 0.26 0.26 3.00
28 Aug, 2017 0.28 0.3 0.27 0.27 9.00
25 Aug, 2017 0.28 0.28 0.28 0.28 -