Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 3.00 |
| 17 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 5.00 |
| 16 Jul, 2020 | 0.17 | 0.17 | 0.16 | 0.16 | 27.00 |
| 15 Jul, 2020 | 0.16 | 0.17 | 0.16 | 0.17 | 3.00 |
| 14 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 4.00 |
| 13 Jul, 2020 | 0.16 | 0.17 | 0.16 | 0.16 | 2.00 |
| 10 Jul, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 09 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Jul, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX