Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.07 | 8.47 | 7.73 | 8.2 | 9255.00 |
| 12 Oct, 2023 | 7.8 | 8.2 | 7.73 | 8.2 | 32.24 Thousand |
| 11 Oct, 2023 | 7.73 | 7.99 | 7.73 | 7.8 | 980.00 |
| 10 Oct, 2023 | 7.73 | 8.1 | 7.73 | 7.73 | 380.00 |
| 09 Oct, 2023 | 8.06 | 9.0 | 7.73 | 7.73 | 1980.00 |
| 06 Oct, 2023 | 7.82 | 8.3 | 7.6 | 7.73 | 570.00 |
| 05 Oct, 2023 | 8.05 | 8.11 | 7.7 | 7.7 | 462.00 |
| 04 Oct, 2023 | 7.91 | 8.5 | 7.8 | 8.0 | 764.00 |
| 03 Oct, 2023 | 7.85 | 8.23 | 7.55 | 7.8 | 2067.00 |
| 02 Oct, 2023 | 7.71 | 8.56 | 7.55 | 8.11 | 1594.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER