Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.4 | 7.45 | 7.11 | 7.11 | 807.00 |
| 26 Oct, 2023 | 7.4 | 7.4 | 7.22 | 7.4 | 730.00 |
| 25 Oct, 2023 | 7.3 | 7.4 | 7.2 | 7.35 | 251.00 |
| 24 Oct, 2023 | 7.38 | 7.52 | 7.31 | 7.4 | 573.00 |
| 23 Oct, 2023 | 7.76 | 7.76 | 7.4 | 7.52 | 2660.00 |
| 20 Oct, 2023 | 7.88 | 7.88 | 7.32 | 7.45 | 4660.00 |
| 19 Oct, 2023 | 7.81 | 7.99 | 7.6 | 7.99 | 4043.00 |
| 18 Oct, 2023 | 7.9 | 8.48 | 7.8 | 7.8 | 1432.00 |
| 17 Oct, 2023 | 7.9 | 8.35 | 7.77 | 7.77 | 1540.00 |
| 16 Oct, 2023 | 7.8 | 8.31 | 7.7 | 7.8 | 1230.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER