Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 37.11 37.67 35.95 36.09 1.6 Million
20 Jan, 2022 37.09 38.72 37.09 37.62 1.29 Million
19 Jan, 2022 37.21 38.24 36.1 36.42 1.15 Million
18 Jan, 2022 38.05 38.96 37.07 37.16 855.58 Thousand
14 Jan, 2022 39.54 40.32 37.85 38.9 1.15 Million
13 Jan, 2022 42.76 42.88 39.58 39.66 1.03 Million
12 Jan, 2022 43.92 44.96 42.37 42.72 741.43 Thousand
11 Jan, 2022 43.06 43.94 42.54 43.48 707.43 Thousand
10 Jan, 2022 43.0 43.03 40.26 42.97 1.11 Million
07 Jan, 2022 42.56 45.97 42.56 43.87 1.01 Million