Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.67 23.86 22.53 23.39 1.03 Million
19 Dec, 2022 23.73 23.88 22.87 22.94 1.17 Million
16 Dec, 2022 23.66 24.2 23.16 23.89 3.57 Million
15 Dec, 2022 23.76 24.21 23.4 23.7 2 Million
14 Dec, 2022 24.06 24.77 23.64 24.02 2.19 Million
13 Dec, 2022 23.76 24.35 23.48 24.07 1.94 Million
12 Dec, 2022 21.31 22.77 21.22 22.33 2.04 Million
09 Dec, 2022 20.49 21.54 20.27 21.23 1.43 Million
08 Dec, 2022 20.57 21.09 20.41 20.7 957.91 Thousand
07 Dec, 2022 20.83 21.26 20.5 20.51 1.1 Million