Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 30.73 30.9 30.47 30.57 625.29 Thousand
10 Aug, 2023 30.76 31.16 30.36 30.88 1.06 Million
09 Aug, 2023 30.73 31.15 30.43 30.53 1.01 Million
08 Aug, 2023 30.06 30.86 29.41 30.79 1.06 Million
07 Aug, 2023 29.79 30.4 29.1 30.4 729.86 Thousand
04 Aug, 2023 30.14 30.67 29.65 29.79 926.56 Thousand
03 Aug, 2023 30.55 30.98 29.85 30.26 1.04 Million
02 Aug, 2023 31.59 31.77 30.39 30.55 1.65 Million
01 Aug, 2023 32.52 32.55 29.8 31.91 3.6 Million
31 Jul, 2023 28.15 28.85 28.15 28.7 1.24 Million