Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.26 34.46 33.54 33.97 1.03 Million
03 Nov, 2023 33.5 34.64 33.23 34.39 1.34 Million
02 Nov, 2023 33.0 33.5 32.26 33.34 1.42 Million
01 Nov, 2023 33.64 34.06 33.14 33.57 1.18 Million
31 Oct, 2023 32.98 34.61 31.56 33.64 3.18 Million
30 Oct, 2023 31.76 31.88 31.03 31.5 1.55 Million
27 Oct, 2023 31.63 31.64 31.14 31.51 1.21 Million
26 Oct, 2023 31.46 31.83 30.89 31.09 865.08 Thousand
25 Oct, 2023 32.43 32.66 31.16 31.38 998.6 Thousand
24 Oct, 2023 32.34 32.7 32.01 32.54 725.21 Thousand