Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.63 44.0 42.6 42.76 1.31 Million
03 Jan, 2024 44.2 44.49 42.87 42.99 949.48 Thousand
02 Jan, 2024 44.67 44.78 43.43 44.52 1.21 Million
29 Dec, 2023 45.57 45.7 45.0 45.28 692.34 Thousand
28 Dec, 2023 45.4 45.81 45.12 45.66 416.39 Thousand
27 Dec, 2023 45.35 45.59 44.9 45.41 610.93 Thousand
26 Dec, 2023 45.23 45.56 44.89 45.43 414.37 Thousand
22 Dec, 2023 45.45 45.48 44.84 45.09 686.3 Thousand
21 Dec, 2023 45.01 45.28 44.45 45.04 959.14 Thousand
20 Dec, 2023 45.26 45.67 44.63 44.64 801.8 Thousand