Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 29.71 31.23 29.66 30.43 762.88 Thousand
10 Mar, 2015 30.04 30.31 29.21 29.6 526.95 Thousand
09 Mar, 2015 30.58 31.98 30.13 30.35 646.23 Thousand
06 Mar, 2015 30.29 30.86 29.87 30.25 439.44 Thousand
05 Mar, 2015 30.29 30.8 30.21 30.5 412.38 Thousand
04 Mar, 2015 30.89 31.14 29.94 30.32 467.83 Thousand
03 Mar, 2015 31.27 31.5 30.13 31.16 443.23 Thousand
02 Mar, 2015 30.79 31.5 30.31 31.5 252.51 Thousand
27 Feb, 2015 30.95 31.49 30.74 30.89 395.55 Thousand
26 Feb, 2015 31.27 31.5 30.58 30.98 311.99 Thousand