Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 18.24 18.24 17.42 17.74 367.59 Thousand
22 Jan, 2016 17.81 18.5 17.63 18.37 375.38 Thousand
21 Jan, 2016 18.01 18.15 17.14 17.37 513.96 Thousand
20 Jan, 2016 17.23 18.17 15.84 17.83 1.38 Million
19 Jan, 2016 18.9 19.51 17.18 17.61 479.41 Thousand
15 Jan, 2016 19.0 19.28 17.9 18.65 641.79 Thousand
14 Jan, 2016 18.1 19.78 17.82 19.74 540.37 Thousand
13 Jan, 2016 17.63 18.25 17.5 18.0 590.63 Thousand
12 Jan, 2016 16.79 17.21 16.79 17.12 504.61 Thousand
11 Jan, 2016 16.44 16.76 15.82 16.61 289.31 Thousand