Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 27.49 28.19 27.12 28.0 1.15 Million
11 Aug, 2016 27.49 28.0 27.0 27.38 974.94 Thousand
10 Aug, 2016 27.52 28.43 26.33 27.32 3.68 Million
09 Aug, 2016 25.62 26.07 25.54 26.0 633.38 Thousand
08 Aug, 2016 25.8 25.99 25.41 25.72 358.35 Thousand
05 Aug, 2016 25.45 25.79 24.51 25.63 366.98 Thousand
04 Aug, 2016 25.61 25.77 25.33 25.35 155.42 Thousand
03 Aug, 2016 25.25 25.7 24.96 25.57 195.04 Thousand
02 Aug, 2016 25.92 25.98 23.71 25.33 182.75 Thousand
01 Aug, 2016 25.82 26.03 25.21 25.9 374.25 Thousand