Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 44.18 44.55 43.63 44.22 1.4 Million
14 Feb, 2025 43.81 44.32 43.42 44.1 1.11 Million
13 Feb, 2025 43.5 43.86 42.67 43.72 1.2 Million
12 Feb, 2025 42.03 43.67 42.03 43.17 1.8 Million
11 Feb, 2025 42.8 43.36 41.79 42.7 2.4 Million
10 Feb, 2025 41.75 43.08 41.39 43.02 2.67 Million
07 Feb, 2025 40.25 41.34 39.62 40.59 2.49 Million
06 Feb, 2025 43.16 43.3 40.0 40.01 3.76 Million
05 Feb, 2025 43.21 44.86 41.07 43.37 8.38 Million
04 Feb, 2025 45.91 47.0 45.46 46.84 3.2 Million