Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 52.75 52.82 47.45 47.55 1.89 Million
01 Dec, 2017 51.0 52.7 49.6 52.35 1.28 Million
30 Nov, 2017 50.1 50.65 49.7 50.3 890.7 Thousand
29 Nov, 2017 51.15 51.25 49.65 49.95 653.97 Thousand
28 Nov, 2017 51.1 51.55 50.85 51.2 600.62 Thousand
27 Nov, 2017 51.35 51.65 50.6 51.05 597.42 Thousand
24 Nov, 2017 50.9 51.7 50.85 51.35 294.6 Thousand
22 Nov, 2017 52.25 52.4 50.9 51.0 501.21 Thousand
21 Nov, 2017 52.1 53.6 51.75 52.05 849.12 Thousand
20 Nov, 2017 49.2 52.2 48.85 52.1 1.52 Million