Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.02 46.16 45.44 45.72 955.1 Thousand
13 May, 2025 45.83 45.94 44.95 45.88 1.61 Million
12 May, 2025 46.07 46.49 45.56 45.84 1.45 Million
09 May, 2025 45.48 45.69 44.97 45.3 1.37 Million
08 May, 2025 45.4 45.84 44.79 45.48 1.21 Million
07 May, 2025 45.88 46.57 44.7 45.28 3.21 Million
06 May, 2025 43.23 44.67 43.07 44.27 2.29 Million
05 May, 2025 42.84 44.48 42.75 43.85 1.56 Million
02 May, 2025 43.17 43.5 42.94 43.01 734.6 Thousand
01 May, 2025 43.38 43.39 42.67 42.71 642.3 Thousand