Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 48.32 48.35 46.17 47.15 938.19 Thousand
05 May, 2021 51.16 52.15 48.5 48.73 755.09 Thousand
04 May, 2021 48.5 50.91 48.08 50.61 2.35 Million
03 May, 2021 53.09 53.46 51.41 51.67 1.17 Million
30 Apr, 2021 53.74 54.79 52.7 52.95 1.15 Million
29 Apr, 2021 55.38 55.62 53.66 54.49 629.83 Thousand
28 Apr, 2021 55.44 56.66 54.5 55.42 1.43 Million
27 Apr, 2021 57.0 57.57 55.15 56.06 966.22 Thousand
26 Apr, 2021 56.2 57.21 55.03 57.19 756.69 Thousand
23 Apr, 2021 54.32 55.21 53.35 54.99 853.73 Thousand