Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 58.43 59.13 56.1 56.82 2.94 Million
17 Jun, 2021 55.0 58.38 55.0 58.11 2.43 Million
16 Jun, 2021 53.78 55.96 53.62 55.4 930.48 Thousand
15 Jun, 2021 53.65 55.15 53.58 53.99 798.7 Thousand
14 Jun, 2021 53.21 54.59 53.0 53.91 1.15 Million
11 Jun, 2021 51.7 53.09 51.1 52.93 716.04 Thousand
10 Jun, 2021 49.64 51.73 49.4 51.42 682.1 Thousand
09 Jun, 2021 51.52 51.76 49.47 49.82 537.48 Thousand
08 Jun, 2021 50.02 51.38 50.02 51.01 1.3 Million
07 Jun, 2021 47.61 51.52 47.51 49.86 1.07 Million