Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 66.83 69.26 66.61 69.06 1.32 Million
27 Aug, 2021 63.3 66.9 63.18 66.58 1.24 Million
26 Aug, 2021 61.62 63.15 61.62 62.88 692.06 Thousand
25 Aug, 2021 60.78 62.15 60.76 61.82 634.94 Thousand
24 Aug, 2021 59.65 60.78 59.47 60.77 573.75 Thousand
23 Aug, 2021 57.44 59.28 57.29 59.08 490.78 Thousand
20 Aug, 2021 56.63 57.88 56.63 57.26 308.35 Thousand
19 Aug, 2021 56.64 58.01 56.23 56.49 687.37 Thousand
18 Aug, 2021 57.19 57.91 56.57 56.92 539.24 Thousand
17 Aug, 2021 57.46 57.51 56.06 57.02 605.07 Thousand