Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.28 45.65 40.25 40.96 39.41 Thousand
04 Jan, 2024 45.65 47.68 44.8 44.8 25.27 Thousand
03 Jan, 2024 48.54 48.69 45.6 46.27 30.37 Thousand
02 Jan, 2024 48.0 50.66 47.2 48.98 15.37 Thousand
29 Dec, 2023 50.06 50.19 47.23 48.2 31.2 Thousand
28 Dec, 2023 48.16 49.92 48.0 49.22 30.21 Thousand
27 Dec, 2023 51.21 52.0 48.8 49.58 42.34 Thousand
26 Dec, 2023 54.8 55.19 46.4 50.07 112.32 Thousand
22 Dec, 2023 59.06 62.38 56.8 58.9 27.51 Thousand
21 Dec, 2023 59.78 60.79 56.17 59.98 18.11 Thousand