USD 5.01
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 5.95 | 6.0 | 5.1 | 5.62 | 105.4 Thousand |
09 Aug, 2024 | 7.16 | 7.16 | 5.0 | 5.61 | 203.25 Thousand |
08 Aug, 2024 | 7.58 | 7.63 | 7.1 | 7.16 | 59.58 Thousand |
07 Aug, 2024 | 7.91 | 7.98 | 7.5 | 7.59 | 14.31 Thousand |
06 Aug, 2024 | 8.05 | 8.06 | 7.71 | 7.72 | 16.84 Thousand |
05 Aug, 2024 | 8.14 | 8.17 | 7.8 | 8.05 | 20.03 Thousand |
02 Aug, 2024 | 8.76 | 9.2 | 8.43 | 8.51 | 20.2 Thousand |
01 Aug, 2024 | 9.17 | 9.2 | 8.77 | 8.94 | 18.55 Thousand |
31 Jul, 2024 | 8.63 | 9.19 | 8.63 | 9.01 | 21.98 Thousand |
30 Jul, 2024 | 9.09 | 9.12 | 8.52 | 8.63 | 26.78 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD