Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.63

(-17.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 1.55 1.6 1.12 1.21 6.83 Million
06 Mar, 2023 0.7 0.71 0.66 0.66 3042.00
03 Mar, 2023 0.68 0.73 0.68 0.7 2303.00
02 Mar, 2023 0.68 0.76 0.68 0.73 2618.00
01 Mar, 2023 0.68 0.72 0.67 0.71 4788.00
28 Feb, 2023 0.67 0.74 0.67 0.68 2421.00
27 Feb, 2023 0.74 0.74 0.67 0.67 10.38 Thousand
24 Feb, 2023 0.7 0.71 0.61 0.64 6747.00
23 Feb, 2023 0.73 0.77 0.68 0.71 4612.00
22 Feb, 2023 0.75 0.79 0.72 0.73 7229.00