Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.61

(4.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 0.47 0.5 0.44 0.48 114.59 Thousand
20 Apr, 2023 0.49 0.52 0.43 0.43 328.11 Thousand
19 Apr, 2023 0.85 0.85 0.56 0.56 1.56 Million
18 Apr, 2023 0.61 0.62 0.58 0.6 6365.00
17 Apr, 2023 0.6 0.64 0.58 0.62 10.97 Thousand
14 Apr, 2023 0.6 0.63 0.59 0.62 7781.00
13 Apr, 2023 0.57 0.6 0.56 0.6 19.07 Thousand
12 Apr, 2023 0.61 0.61 0.57 0.58 12.81 Thousand
11 Apr, 2023 0.62 0.65 0.6 0.61 16.46 Thousand
10 Apr, 2023 0.69 0.7 0.63 0.63 18.11 Thousand