Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.69

(-17.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.35 0.35 0.32 0.32 21.23 Thousand
22 Sep, 2023 0.34 0.37 0.34 0.35 3400.00
21 Sep, 2023 0.35 0.36 0.35 0.36 2110.00
20 Sep, 2023 0.36 0.37 0.35 0.36 4860.00
19 Sep, 2023 0.34 0.38 0.34 0.36 5870.00
18 Sep, 2023 0.36 0.37 0.35 0.36 6070.00
15 Sep, 2023 0.35 0.38 0.35 0.37 6520.00
14 Sep, 2023 0.37 0.38 0.36 0.38 11.68 Thousand
13 Sep, 2023 0.35 0.39 0.33 0.36 27.63 Thousand
12 Sep, 2023 0.35 0.36 0.32 0.36 31.16 Thousand