Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.78
(-3.22%)
USD 0.78
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.0 | 1.03 | 0.97 | 0.99 | 158.04 Thousand |
| 24 Jul, 2025 | 1.0 | 1.1 | 0.99 | 1.03 | 354.95 Thousand |
| 23 Jul, 2025 | 1.03 | 1.05 | 1.0 | 1.0 | 89.31 Thousand |
| 22 Jul, 2025 | 1.08 | 1.1 | 0.97 | 1.02 | 225.1 Thousand |
| 21 Jul, 2025 | 1.01 | 1.14 | 0.97 | 1.11 | 299.78 Thousand |
| 18 Jul, 2025 | 0.95 | 1.04 | 0.93 | 0.96 | 372.05 Thousand |
| 17 Jul, 2025 | 0.95 | 0.96 | 0.87 | 0.92 | 69.05 Thousand |
| 16 Jul, 2025 | 0.88 | 1.05 | 0.86 | 0.92 | 360.31 Thousand |
| 15 Jul, 2025 | 0.94 | 0.94 | 0.87 | 0.87 | 37.11 Thousand |
| 14 Jul, 2025 | 0.9 | 0.98 | 0.85 | 0.93 | 309.23 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR