Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.16 | 7.3 | 6.8 | 6.85 | 419.37 Thousand |
| 04 Mar, 2022 | 7.41 | 7.43 | 7.08 | 7.16 | 343.72 Thousand |
| 03 Mar, 2022 | 7.59 | 7.87 | 7.4 | 7.45 | 614.96 Thousand |
| 02 Mar, 2022 | 7.27 | 7.63 | 7.27 | 7.59 | 358.15 Thousand |
| 01 Mar, 2022 | 7.51 | 7.65 | 7.15 | 7.22 | 319.25 Thousand |
| 28 Feb, 2022 | 7.62 | 7.83 | 7.52 | 7.56 | 267.25 Thousand |
| 25 Feb, 2022 | 7.81 | 7.87 | 7.69 | 7.75 | 230.1 Thousand |
| 24 Feb, 2022 | 7.44 | 7.81 | 7.28 | 7.74 | 205.11 Thousand |
| 23 Feb, 2022 | 7.75 | 7.85 | 7.56 | 7.58 | 181.51 Thousand |
| 22 Feb, 2022 | 7.74 | 8.0 | 7.68 | 7.7 | 279.17 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR