Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.78 | 4.78 | 4.5 | 4.53 | 219.91 Thousand |
| 25 Aug, 2022 | 4.64 | 4.8 | 4.61 | 4.77 | 207.22 Thousand |
| 24 Aug, 2022 | 4.46 | 4.7 | 4.44 | 4.65 | 273.87 Thousand |
| 23 Aug, 2022 | 4.5 | 4.61 | 4.43 | 4.45 | 138.19 Thousand |
| 22 Aug, 2022 | 4.58 | 4.59 | 4.44 | 4.52 | 164.65 Thousand |
| 19 Aug, 2022 | 4.73 | 4.77 | 4.6 | 4.64 | 181.98 Thousand |
| 18 Aug, 2022 | 4.75 | 4.85 | 4.67 | 4.81 | 113.71 Thousand |
| 17 Aug, 2022 | 4.78 | 4.89 | 4.66 | 4.78 | 183.47 Thousand |
| 16 Aug, 2022 | 4.57 | 5.03 | 4.57 | 4.83 | 497.45 Thousand |
| 15 Aug, 2022 | 4.61 | 4.62 | 4.49 | 4.59 | 177.28 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR