Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.49 | 4.51 | 4.41 | 4.45 | 133 Thousand |
| 19 Dec, 2022 | 4.63 | 4.63 | 4.43 | 4.53 | 218.68 Thousand |
| 16 Dec, 2022 | 4.51 | 4.64 | 4.51 | 4.64 | 572.34 Thousand |
| 15 Dec, 2022 | 4.64 | 4.65 | 4.53 | 4.59 | 314.22 Thousand |
| 14 Dec, 2022 | 4.93 | 4.99 | 4.69 | 4.79 | 254.02 Thousand |
| 13 Dec, 2022 | 4.91 | 5.0 | 4.73 | 4.94 | 319.98 Thousand |
| 12 Dec, 2022 | 4.73 | 4.83 | 4.54 | 4.81 | 248.58 Thousand |
| 09 Dec, 2022 | 4.6 | 4.78 | 4.43 | 4.69 | 476.99 Thousand |
| 08 Dec, 2022 | 4.64 | 4.74 | 4.38 | 4.6 | 529.61 Thousand |
| 07 Dec, 2022 | 4.4 | 4.7 | 4.24 | 4.65 | 839.85 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR