Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.84 | 5.96 | 5.62 | 5.7 | 265 Thousand |
| 02 Feb, 2023 | 5.97 | 6.09 | 5.83 | 5.98 | 262.39 Thousand |
| 01 Feb, 2023 | 5.93 | 6.05 | 5.71 | 5.87 | 253.49 Thousand |
| 31 Jan, 2023 | 5.86 | 6.1 | 5.78 | 5.95 | 476.63 Thousand |
| 30 Jan, 2023 | 5.52 | 5.82 | 5.5 | 5.8 | 239.27 Thousand |
| 27 Jan, 2023 | 5.44 | 5.59 | 5.42 | 5.55 | 180.3 Thousand |
| 26 Jan, 2023 | 5.5 | 5.51 | 5.31 | 5.47 | 169.26 Thousand |
| 25 Jan, 2023 | 5.39 | 5.49 | 5.29 | 5.45 | 144.5 Thousand |
| 24 Jan, 2023 | 5.61 | 5.62 | 5.38 | 5.45 | 153.1 Thousand |
| 23 Jan, 2023 | 5.64 | 5.75 | 5.49 | 5.62 | 299.26 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR