Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 39.65 41.01 39.24 39.93 215.8 Thousand
20 Dec, 2010 38.75 40.87 38.51 39.54 321.59 Thousand
17 Dec, 2010 38.45 39.99 36.59 38.9 1.61 Million
16 Dec, 2010 36.77 39.02 36.77 38.29 110.09 Thousand
15 Dec, 2010 36.54 37.02 36.29 36.59 121.55 Thousand
14 Dec, 2010 37.0 38.0 36.5 36.74 223.39 Thousand
13 Dec, 2010 36.8 39.0 36.56 36.87 263.43 Thousand
10 Dec, 2010 35.95 36.57 34.67 36.41 263.3 Thousand
09 Dec, 2010 36.19 36.85 35.2 36.22 223.4 Thousand
08 Dec, 2010 35.4 36.52 31.2 35.99 1.08 Million