Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 38.81 39.32 37.14 39.29 189.81 Thousand
17 Mar, 2011 38.35 39.52 38.0 38.5 165.39 Thousand
16 Mar, 2011 35.94 38.95 35.4 38.41 1.7 Million
15 Mar, 2011 32.99 34.09 32.55 33.61 299.98 Thousand
14 Mar, 2011 34.06 34.88 33.42 33.86 71.19 Thousand
11 Mar, 2011 33.72 34.91 33.72 34.48 93.95 Thousand
10 Mar, 2011 34.0 34.1 33.5 33.77 72.77 Thousand
09 Mar, 2011 34.63 34.63 34.03 34.25 63.58 Thousand
08 Mar, 2011 34.18 34.74 34.1 34.57 101.35 Thousand
07 Mar, 2011 34.27 34.72 33.85 34.33 139.69 Thousand