Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 29.25 30.01 28.18 28.29 307.2 Thousand
09 Aug, 2011 28.78 30.03 27.76 29.89 786.17 Thousand
08 Aug, 2011 29.56 30.63 28.12 28.24 1.16 Million
05 Aug, 2011 31.85 33.11 29.66 30.9 489.57 Thousand
04 Aug, 2011 33.91 34.16 31.52 31.56 432.23 Thousand
03 Aug, 2011 33.04 34.74 31.91 34.25 1.38 Million
02 Aug, 2011 34.25 35.0 31.7 31.95 1.84 Million
01 Aug, 2011 36.51 36.51 34.0 34.5 990.85 Thousand
29 Jul, 2011 36.66 37.14 35.66 36.27 270.88 Thousand
28 Jul, 2011 38.22 39.55 36.65 36.84 687.59 Thousand