Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 27.75 27.9 27.39 27.6 388.3 Thousand
26 Mar, 2014 28.17 28.47 27.67 27.67 598.52 Thousand
25 Mar, 2014 28.82 28.92 27.96 28.02 597.64 Thousand
24 Mar, 2014 28.82 29.11 28.37 28.79 383.43 Thousand
21 Mar, 2014 28.89 29.29 28.48 28.86 844.82 Thousand
20 Mar, 2014 28.32 29.34 27.84 28.84 1.9 Million
19 Mar, 2014 26.0 28.77 25.61 28.2 3.67 Million
18 Mar, 2014 26.34 26.59 26.1 26.25 791.26 Thousand
17 Mar, 2014 26.67 27.09 26.27 26.33 591.32 Thousand
14 Mar, 2014 27.16 27.29 26.34 26.48 799.37 Thousand