Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 23.06 23.43 23.01 23.31 1.02 Million
06 Jun, 2014 23.4 23.81 22.96 23.14 1.69 Million
05 Jun, 2014 22.83 24.99 22.73 23.89 6.7 Million
04 Jun, 2014 25.54 25.76 25.06 25.25 1.26 Million
03 Jun, 2014 26.37 26.66 25.56 25.83 821.56 Thousand
02 Jun, 2014 26.94 27.17 26.13 26.45 645.99 Thousand
30 May, 2014 27.23 27.66 26.92 26.95 1.09 Million
29 May, 2014 26.92 27.16 26.63 27.15 649.5 Thousand
28 May, 2014 26.95 27.1 26.53 26.75 346.77 Thousand
27 May, 2014 26.94 27.07 26.73 27.02 377.66 Thousand