Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 23.72 24.05 23.54 23.67 683.75 Thousand
16 Sep, 2014 23.23 23.52 23.12 23.27 314.8 Thousand
15 Sep, 2014 23.81 23.88 23.21 23.37 373.25 Thousand
12 Sep, 2014 23.16 23.99 23.04 23.8 600.81 Thousand
11 Sep, 2014 23.22 23.58 22.82 23.25 857.2 Thousand
10 Sep, 2014 23.62 24.66 21.23 22.74 2.51 Million
09 Sep, 2014 23.3 23.44 22.68 23.08 1.4 Million
08 Sep, 2014 21.53 23.7 21.34 23.47 1.88 Million
05 Sep, 2014 20.69 21.7 20.44 21.61 616.35 Thousand
04 Sep, 2014 20.66 21.03 20.66 20.78 396.46 Thousand