Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.96 13.25 12.89 13.19 346.92 Thousand
14 Sep, 2015 13.14 13.15 12.86 12.99 299.82 Thousand
11 Sep, 2015 13.47 13.53 12.93 13.14 426.11 Thousand
10 Sep, 2015 13.13 13.59 13.1 13.56 468.66 Thousand
09 Sep, 2015 13.38 13.83 13.04 13.07 522.35 Thousand
08 Sep, 2015 14.1 14.11 13.06 13.2 1.16 Million
04 Sep, 2015 13.75 14.16 13.75 13.95 772.61 Thousand
03 Sep, 2015 13.25 14.74 13.12 13.94 2.76 Million
02 Sep, 2015 12.55 13.51 12.06 13.32 5.13 Million
01 Sep, 2015 10.75 10.91 10.3 10.43 850.72 Thousand