Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.98 10.29 9.81 10.23 182.87 Thousand
01 Mar, 2018 10.1 10.21 9.79 10.08 201.77 Thousand
28 Feb, 2018 10.08 10.25 9.94 10.06 234.67 Thousand
27 Feb, 2018 10.33 10.41 9.93 10.0 229.69 Thousand
26 Feb, 2018 10.19 10.42 10.13 10.23 304.68 Thousand
23 Feb, 2018 9.95 10.14 9.88 10.11 138.53 Thousand
22 Feb, 2018 9.86 10.03 9.7 9.88 170.06 Thousand
21 Feb, 2018 10.18 10.4 9.87 9.87 195.52 Thousand
20 Feb, 2018 10.36 10.36 10.09 10.1 236.83 Thousand
16 Feb, 2018 10.39 10.66 10.23 10.45 263.14 Thousand