Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 13.85 14.3 13.68 14.16 488.41 Thousand
11 Jun, 2018 14.87 14.9 13.7 13.78 613.51 Thousand
08 Jun, 2018 13.87 14.8 13.0 14.74 892.15 Thousand
07 Jun, 2018 14.13 14.26 13.75 13.91 562.32 Thousand
06 Jun, 2018 14.29 14.93 12.68 13.97 2.26 Million
05 Jun, 2018 12.76 13.3 12.46 13.07 1.4 Million
04 Jun, 2018 12.04 12.78 11.86 12.75 563.61 Thousand
01 Jun, 2018 11.71 12.09 11.59 12.02 307 Thousand
31 May, 2018 11.62 11.68 11.43 11.65 140.37 Thousand
30 May, 2018 11.58 11.78 11.55 11.6 217.84 Thousand