Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 8.51 8.55 8.15 8.39 818.31 Thousand
14 Dec, 2018 8.41 8.87 8.33 8.57 719.07 Thousand
13 Dec, 2018 9.16 9.49 8.38 8.5 1.37 Million
12 Dec, 2018 9.0 10.33 8.9 9.13 2.37 Million
11 Dec, 2018 10.24 10.29 9.84 10.18 591.75 Thousand
10 Dec, 2018 10.19 10.48 10.02 10.09 292.09 Thousand
07 Dec, 2018 10.67 10.78 10.07 10.22 408.3 Thousand
06 Dec, 2018 11.08 11.08 10.52 10.7 463.72 Thousand
04 Dec, 2018 11.3 11.43 11.14 11.19 568.85 Thousand
03 Dec, 2018 11.09 11.46 10.96 11.26 626.22 Thousand