Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 14.13 14.51 13.68 13.96 950.8 Thousand
14 Mar, 2019 13.7 14.31 13.63 14.01 1.21 Million
13 Mar, 2019 12.7 13.76 12.6 13.62 3.15 Million
12 Mar, 2019 10.44 11.28 10.43 11.18 998.05 Thousand
11 Mar, 2019 10.15 10.48 10.02 10.41 341.17 Thousand
08 Mar, 2019 10.01 10.12 9.93 10.09 117.49 Thousand
07 Mar, 2019 10.11 10.13 9.95 10.01 193.68 Thousand
06 Mar, 2019 10.2 10.31 10.0 10.14 309.82 Thousand
05 Mar, 2019 9.77 10.25 9.75 10.19 365.47 Thousand
04 Mar, 2019 9.84 9.85 9.65 9.75 192.1 Thousand