Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9.66 | 10.16 | 9.37 | 10.12 | 497.57 Thousand |
| 02 Oct, 2019 | 9.99 | 10.01 | 9.63 | 9.66 | 378.01 Thousand |
| 01 Oct, 2019 | 10.17 | 10.34 | 10.03 | 10.09 | 183.54 Thousand |
| 30 Sep, 2019 | 9.75 | 10.11 | 9.75 | 10.1 | 224.95 Thousand |
| 27 Sep, 2019 | 9.8 | 10.1 | 9.71 | 9.78 | 287.61 Thousand |
| 26 Sep, 2019 | 9.74 | 9.84 | 9.53 | 9.78 | 259.66 Thousand |
| 25 Sep, 2019 | 9.8 | 10.11 | 9.6 | 9.81 | 787.4 Thousand |
| 24 Sep, 2019 | 10.08 | 10.17 | 9.49 | 9.74 | 649.32 Thousand |
| 23 Sep, 2019 | 9.76 | 10.1 | 9.67 | 10.08 | 291 Thousand |
| 20 Sep, 2019 | 9.56 | 9.99 | 9.56 | 9.76 | 814.1 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR