Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.29 | 5.46 | 5.09 | 5.41 | 354.09 Thousand |
| 31 Aug, 2020 | 5.5 | 5.5 | 5.04 | 5.27 | 470.04 Thousand |
| 28 Aug, 2020 | 4.95 | 5.4 | 4.85 | 5.36 | 276.57 Thousand |
| 27 Aug, 2020 | 4.75 | 5.01 | 4.71 | 4.86 | 338.79 Thousand |
| 26 Aug, 2020 | 4.81 | 4.94 | 4.67 | 4.73 | 365.23 Thousand |
| 25 Aug, 2020 | 4.74 | 4.84 | 4.65 | 4.81 | 289.77 Thousand |
| 24 Aug, 2020 | 4.39 | 4.84 | 4.33 | 4.83 | 389.38 Thousand |
| 21 Aug, 2020 | 4.22 | 4.34 | 4.06 | 4.32 | 288.12 Thousand |
| 20 Aug, 2020 | 4.39 | 4.39 | 4.1 | 4.24 | 320.24 Thousand |
| 19 Aug, 2020 | 4.51 | 4.54 | 4.33 | 4.44 | 240.01 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR