Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 6.75 | 6.84 | 6.43 | 6.54 | 310.31 Thousand |
| 27 Oct, 2020 | 7.1 | 7.13 | 6.9 | 6.92 | 219.49 Thousand |
| 26 Oct, 2020 | 7.17 | 7.23 | 6.85 | 7.11 | 267.67 Thousand |
| 23 Oct, 2020 | 7.37 | 7.37 | 7.15 | 7.28 | 197.46 Thousand |
| 22 Oct, 2020 | 7.05 | 7.35 | 7.02 | 7.26 | 363.04 Thousand |
| 21 Oct, 2020 | 7.28 | 7.42 | 7.01 | 7.03 | 165.64 Thousand |
| 20 Oct, 2020 | 7.36 | 7.45 | 7.16 | 7.29 | 251.54 Thousand |
| 19 Oct, 2020 | 7.53 | 7.63 | 7.26 | 7.29 | 247.16 Thousand |
| 16 Oct, 2020 | 7.71 | 8.13 | 7.39 | 7.42 | 362.84 Thousand |
| 15 Oct, 2020 | 7.03 | 7.72 | 7.01 | 7.68 | 480.71 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR