Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.17 | 8.17 | 7.98 | 8.1 | 131.92 Thousand |
| 23 Dec, 2020 | 7.86 | 8.21 | 7.83 | 8.18 | 314.67 Thousand |
| 22 Dec, 2020 | 7.97 | 8.03 | 7.71 | 7.86 | 269.72 Thousand |
| 21 Dec, 2020 | 7.74 | 7.91 | 7.42 | 7.89 | 527.71 Thousand |
| 18 Dec, 2020 | 7.84 | 7.98 | 7.71 | 7.76 | 836.8 Thousand |
| 17 Dec, 2020 | 7.89 | 7.9 | 7.57 | 7.78 | 422.2 Thousand |
| 16 Dec, 2020 | 7.85 | 7.97 | 7.62 | 7.91 | 439.09 Thousand |
| 15 Dec, 2020 | 7.56 | 7.83 | 7.35 | 7.79 | 703.32 Thousand |
| 14 Dec, 2020 | 7.4 | 7.59 | 7.28 | 7.5 | 836.12 Thousand |
| 11 Dec, 2020 | 7.15 | 7.41 | 7.09 | 7.25 | 681.97 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR