Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.15 12.19 9.15 11.52 819.57 Thousand
09 Mar, 2021 11.11 11.21 10.63 11.03 433.58 Thousand
08 Mar, 2021 10.23 11.11 10.23 10.98 424.8 Thousand
05 Mar, 2021 9.81 10.18 9.39 10.14 304.83 Thousand
04 Mar, 2021 10.19 10.19 9.49 9.64 314.97 Thousand
03 Mar, 2021 9.86 10.12 9.75 10.11 321.51 Thousand
02 Mar, 2021 9.59 9.97 9.51 9.8 213.81 Thousand
01 Mar, 2021 9.68 9.78 9.54 9.58 299.35 Thousand
26 Feb, 2021 9.61 9.68 9.19 9.49 377.15 Thousand
25 Feb, 2021 9.54 9.82 9.47 9.65 325.22 Thousand