Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.13 | 5.49 | 5.06 | 5.1 | 6925.00 |
| 13 Jun, 2023 | 4.94 | 5.28 | 4.89 | 5.16 | 9050.00 |
| 12 Jun, 2023 | 5.0 | 5.3 | 4.77 | 4.92 | 9650.00 |
| 09 Jun, 2023 | 5.45 | 5.58 | 4.95 | 5.0 | 7395.00 |
| 08 Jun, 2023 | 5.37 | 5.7 | 5.16 | 5.33 | 5895.00 |
| 07 Jun, 2023 | 5.32 | 5.55 | 5.22 | 5.3 | 4700.00 |
| 06 Jun, 2023 | 5.04 | 5.34 | 4.96 | 5.33 | 4405.00 |
| 05 Jun, 2023 | 4.85 | 5.13 | 4.76 | 4.98 | 5745.00 |
| 02 Jun, 2023 | 4.78 | 4.89 | 4.5 | 4.85 | 5250.00 |
| 01 Jun, 2023 | 4.77 | 4.89 | 4.65 | 4.74 | 7925.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD