Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.37 2.5 2.31 2.37 8195.00
18 Dec, 2023 2.24 2.34 2.22 2.29 4180.00
15 Dec, 2023 2.46 2.49 2.21 2.25 13.08 Thousand
14 Dec, 2023 2.35 2.55 2.33 2.41 7155.00
13 Dec, 2023 1.99 2.4 1.94 2.34 14.74 Thousand
12 Dec, 2023 1.96 2.07 1.93 2.0 5100.00
11 Dec, 2023 2.19 2.23 1.93 1.96 5755.00
08 Dec, 2023 2.17 2.4 2.06 2.2 18.3 Thousand
07 Dec, 2023 2.22 2.29 2.15 2.18 5840.00
06 Dec, 2023 2.29 2.35 2.17 2.21 10.24 Thousand