Vor Biopharma Inc. (VOR)
USD 0.73
(-3.82%)
USD 0.73
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 137.25 Thousand |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.17 | 1.26 | 362.37 Thousand |
| 05 Jun, 2024 | 1.33 | 1.36 | 1.29 | 1.31 | 178.79 Thousand |
| 04 Jun, 2024 | 1.43 | 1.45 | 1.28 | 1.32 | 310.76 Thousand |
| 03 Jun, 2024 | 1.36 | 1.47 | 1.31 | 1.43 | 636.23 Thousand |
| 31 May, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 244.57 Thousand |
| 30 May, 2024 | 1.43 | 1.44 | 1.25 | 1.34 | 535.93 Thousand |
| 29 May, 2024 | 1.59 | 1.61 | 1.37 | 1.41 | 478.21 Thousand |
| 28 May, 2024 | 1.58 | 1.61 | 1.49 | 1.51 | 296.72 Thousand |
| 24 May, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 329.95 Thousand |
080160
LIPI
9521
8010
ATS
JBMA