Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.94 | 0.96 | 0.86 | 0.88 | 30.89 Thousand |
| 03 Mar, 2025 | 1.06 | 1.15 | 0.95 | 0.95 | 29.65 Thousand |
| 28 Feb, 2025 | 1.01 | 1.1 | 0.95 | 1.08 | 17.84 Thousand |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.05 | 1.11 | 31.17 Thousand |
| 26 Feb, 2025 | 1.25 | 1.28 | 1.19 | 1.22 | 14.96 Thousand |
| 25 Feb, 2025 | 1.32 | 1.35 | 1.23 | 1.26 | 13.92 Thousand |
| 24 Feb, 2025 | 1.4 | 1.4 | 1.31 | 1.32 | 10.9 Thousand |
| 21 Feb, 2025 | 1.4 | 1.41 | 1.37 | 1.37 | 9025.00 |
| 20 Feb, 2025 | 1.41 | 1.42 | 1.36 | 1.4 | 9885.00 |
| 19 Feb, 2025 | 1.42 | 1.45 | 1.36 | 1.41 | 18.22 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD